function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[188.50,191.00,186.00,187.50]},{ x:'01/23/2024',y:[188.50,197.00,188.00,195.50]},{ x:'01/24/2024',y:[195.50,200.00,193.50,193.50]},{ x:'01/25/2024',y:[195.50,201.00,195.50,200.50]},{ x:'01/26/2024',y:[207.00,220.00,206.00,217.00]},{ x:'01/29/2024',y:[218.50,218.50,211.00,216.00]},{ x:'01/30/2024',y:[214.50,216.50,210.50,212.00]},{ x:'01/31/2024',y:[217.00,219.50,208.00,208.00]},{ x:'02/01/2024',y:[209.00,217.00,208.00,213.50]},{ x:'02/02/2024',y:[216.00,217.00,213.00,214.00]},{ x:'02/05/2024',y:[213.00,219.00,212.00,217.00]},{ x:'02/15/2024',y:[229.00,230.00,224.50,229.00]},{ x:'02/16/2024',y:[230.00,232.00,226.00,226.00]},{ x:'02/19/2024',y:[224.00,226.50,221.00,223.00]},{ x:'02/20/2024',y:[221.50,228.50,221.00,228.50]},{ x:'02/21/2024',y:[227.00,233.50,225.00,232.00]},{ x:'02/22/2024',y:[230.00,234.00,228.00,233.00]},{ x:'02/23/2024',y:[232.00,236.00,230.50,231.50]},{ x:'02/26/2024',y:[228.00,228.00,221.00,223.50]},{ x:'02/27/2024',y:[225.00,233.00,221.50,230.00]},{ x:'02/29/2024',y:[234.50,246.00,233.00,246.00]},{ x:'03/01/2024',y:[248.00,253.50,243.00,253.00]},{ x:'03/04/2024',y:[254.00,258.00,246.00,246.50]},{ x:'03/05/2024',y:[247.00,247.00,239.00,241.00]},{ x:'03/06/2024',y:[238.50,247.00,238.50,241.00]},{ x:'03/07/2024',y:[242.00,243.50,234.00,240.00]},{ x:'03/08/2024',y:[241.00,243.50,218.50,222.50]},{ x:'03/11/2024',y:[220.00,230.00,218.50,229.50]},{ x:'03/12/2024',y:[228.00,240.50,228.00,236.00]},{ x:'03/13/2024',y:[237.00,239.50,228.50,230.50]},{ x:'03/14/2024',y:[233.00,237.50,230.50,235.50]},{ x:'03/15/2024',y:[236.00,239.50,233.50,234.00]},{ x:'03/18/2024',y:[236.00,244.50,235.00,244.50]},{ x:'03/19/2024',y:[242.50,243.00,239.00,239.50]},{ x:'03/20/2024',y:[238.50,243.00,237.50,238.50]},{ x:'03/21/2024',y:[240.50,244.00,236.00,236.50]},{ x:'03/22/2024',y:[236.50,238.50,232.50,236.50]},{ x:'03/25/2024',y:[237.50,239.00,231.00,237.00]},{ x:'03/26/2024',y:[236.00,239.00,226.50,229.50]},{ x:'03/27/2024',y:[229.00,231.50,227.00,228.00]},{ x:'03/28/2024',y:[228.50,231.00,226.50,227.00]},{ x:'03/29/2024',y:[226.50,236.00,226.50,229.00]},{ x:'04/01/2024',y:[228.50,233.50,228.00,231.50]},{ x:'04/02/2024',y:[231.50,232.50,226.50,230.00]},{ x:'04/03/2024',y:[228.00,228.50,224.00,227.00]},{ x:'04/08/2024',y:[226.00,236.00,226.00,232.00]},{ x:'04/09/2024',y:[229.50,232.00,226.00,231.00]},{ x:'04/10/2024',y:[231.50,241.00,231.50,240.00]},{ x:'04/11/2024',y:[236.50,242.50,235.00,242.00]},{ x:'04/12/2024',y:[240.00,245.00,239.00,245.00]},{ x:'04/15/2024',y:[244.50,245.00,240.00,241.00]},{ x:'04/16/2024',y:[239.00,242.00,235.50,237.00]},{ x:'04/17/2024',y:[236.50,237.00,227.00,229.00]},{ x:'04/18/2024',y:[229.00,235.00,225.00,225.50]},{ x:'04/19/2024',y:[224.00,225.50,213.00,215.00]},{ x:'04/22/2024',y:[214.50,216.00,203.50,207.00]},{ x:'04/23/2024',y:[210.00,213.50,207.00,208.00]},{ x:'04/24/2024',y:[212.00,214.50,208.50,209.00]},{ x:'04/25/2024',y:[209.50,222.50,208.50,216.50]},{ x:'04/26/2024',y:[226.50,232.50,223.50,227.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8069 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());